Swiss Exchange - Részvényárfolyam

Részvényárfolyam
26.52
Napi Változás
1.46 5.83%
Havi
8.73%
Évi
-0.56%
Q2 Előrejelzés
23.28
Ár Chg Nap Év Dátum
Brunswick 83.81 2.13 2.61% 7.22% 2024-05-09
Boyd Gaming 54.12 0.87 1.63% -22.55% 2024-05-09
Carnival PLC 1,064.50 27.50 2.65% 44.63% 2024-05-09
Carnival 14.55 0.23 1.57% 38.66% 2024-05-09
Charter Communications 264.67 -9.29 -3.40% -22.14% 2024-05-09
Comcast 38.54 -0.53 -1.36% -3.31% 2024-05-09
Caesars Entertainment 37.31 1.02 2.80% -16.47% 2024-05-09
Walt Disney 105.85 0.41 0.39% 4.66% 2024-05-09
Topgolf Callaway Brands 15.25 -1.10 -6.73% -18.88% 2024-05-09
Fox Factory 47.46 1.79 3.92% -50.18% 2024-05-09
Cedar Fair 43.49 2.65 6.49% 1.87% 2024-05-09
Hyatt Hotels 152.27 4.45 3.01% 33.00% 2024-05-09
Hasbro 61.03 -0.24 -0.39% 1.75% 2024-05-09
Harley Davidson 34.11 -1.38 -3.89% -0.20% 2024-05-09
InterDigital 105.56 -0.21 -0.20% 24.22% 2024-05-09
International Game Technology 20.10 0 0% -22.27% 2024-05-09
Las Vegas Sands 47.21 0.39 0.83% -24.49% 2024-05-09
Live Nation Entertainment 97.05 1.35 1.41% 23.54% 2024-05-09
Mattel 18.87 0.12 0.64% 3.11% 2024-05-09
MGM Resorts International 40.83 0.75 1.86% -4.79% 2024-05-09
Vail Resorts 196.37 0.69 0.35% -18.20% 2024-05-09
Penn National Gaming 16.24 0.58 3.70% -36.59% 2024-05-09
Polaris Industries 86.65 2.13 2.52% -15.78% 2024-05-09
Peloton Interactive 4.46 0.53 13.34% -40.77% 2024-05-09
Royal Caribbean Cruises 141.80 0.26 0.18% 83.77% 2024-05-09
United Parks & Resorts Inc 53.69 2.07 4.01% -8.97% 2024-05-09
Light & Wonder 91.55 -4.97 -5.15% 50.97% 2024-05-09
Swiss Exchange 26.52 1.46 5.83% -0.56% 2024-05-09
Marriott Vacations Worldwide 99.37 2.87 2.97% -20.52% 2024-05-09
Vista Outdoor 36.12 0.45 1.26% 30.49% 2024-05-09
Winnebago Industries 63.36 0.56 0.89% 10.27% 2024-05-09
Wynn Resorts 97.25 1.59 1.66% -12.78% 2024-05-09

Ár Nap Év Dátum
US400 2996 28.46 0.96% 22.35% 2024-05-09